KOSPI 200 Closing Price List-2

Market

Yuhan 58,000 UP 600

SamsungElec 65,000 DN 400

POSCO Holdings 370,000 DN 500

NHIS 9,320 DN 10

DongwonInd 46,150 DN 850

SAMSUNG SDI CO.,LTD. 691,000 UP 20,000

KPIC 141,100 UP 2,500

GS E&C 20,600 DN 200

GS Retail 25,500 DN 100

LS 83,800 DN 3,200

HD HYUNDAI HEAVY IND USTRIES111 00 0 DN1400

MIRAE ASSET SEC 6,920 UP 90

SKC 93,800 UP 1,800

GC Corp 125,100 UP 500

HYUNDAI STEEL 34,250 DN 450

Boryung 8,570 UP 30

POSCO FUTURE M 312,000 UP 2,000

Shinsegae 205,500 UP 1,500

LOTTE Fine Chem 61,700 UP 200

LG Corp. 88,700 UP 800

Ottogi 452,000 DN 9,500

HtlShilla 81,700 UP 1,300

Hanmi Science 38,150 UP 450

IS DONGSEO 37,000 UP 950

LOTTE CHEMICAL Corp 177,600 UP 4,000

HMM 18,300 DN 500

HYUNDAI WIA 61,400 UP 1,800

S-Oil 73,200 UP 1,000

HyundaiMipoDock 67,900 DN 1,000

LG Innotek 286,500 UP 7,500

KumhoPetrochem 130,400 UP 1,300

HL MANDO 46,250 UP 550

?HANKOOK TIRE & TEC HNOLOGY361 00 UP800

SAMSUNG BIOLOGICS 787,000 DN 3,000

KRAFTON 200,000 UP 1,200

KOLMAR KOREA 38,000 0

CHONGKUNDANG 85,100 DN 900

Netmarble 57,800 UP 500

SD Biosensor 17,880 DN 520

DoubleUGames 46,750 UP 100

(MORE)

Source: Yonhap News Agency